Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	20.61	20.70	20.51	20.60	545,220	-0.33(-1.56%)
Nov 29, 2018	20.69	21.02	20.66	20.93	735,850	+0.04(+0.17%)
Nov 28, 2018	20.29	20.89	20.21	20.89	818,326	+0.77(+3.83%)
Nov 27, 2018	19.95	20.12	19.84	20.12	407,161	+0.19(+0.98%)
Nov 26, 2018	19.95	20.00	19.88	19.93	771,964	-0.03(-0.13%)
Nov 23, 2018	19.97	20.10	19.96	19.96	345,324	+0.04(+0.18%)
Nov 21, 2018		19.92	19.92	19.92	0	+0.56(+2.88%)
Nov 20, 2018	19.49	19.59	19.31	19.36	432,750	-0.29(-1.49%)
Nov 19, 2018	19.69	19.77	19.60	19.66	311,131	-0.01(-0.05%)
Nov 16, 2018	19.52	19.76	19.43	19.66	515,275	-0.50(-2.50%)
Nov 15, 2018	19.92	20.26	19.84	20.17	556,550	+0.14(+0.71%)
Nov 14, 2018	20.09	20.18	19.89	20.03	437,744	+0.18(+0.89%)
Nov 13, 2018	19.73	20.01	19.72	19.85	345,948	+0.18(+0.90%)
Nov 12, 2018	19.79	19.89	19.62	19.67	406,837	-0.29(-1.46%)
Nov 09, 2018	20.12	20.15	19.87	19.96	391,089	-0.34(-1.66%)
Nov 08, 2018	20.58	20.66	20.25	20.30	197,638	-0.46(-2.22%)
Nov 07, 2018	20.66	20.79	20.65	20.76	305,133	+0.67(+3.35%)
Nov 06, 2018	20.04	20.11	19.99	20.09	206,929	+0.04(+0.18%)
Nov 05, 2018	19.98	20.18	19.98	20.05	685,840	+0.28(+1.43%)
Nov 02, 2018	19.73	19.82	19.55	19.77	565,786	+0.21(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.