Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	25.36	25.65	24.94	25.49	3,995,301	-0.05(-0.20%)
Nov 29, 2016	25.31	26.01	25.31	25.54	2,396,517	+0.29(+1.16%)
Nov 28, 2016	24.84	25.30	24.84	25.25	1,932,617	+0.37(+1.50%)
Nov 25, 2016	24.42	24.90	24.38	24.87	802,774	+0.48(+1.95%)
Nov 23, 2016		24.40	24.40	24.40	0	+0.34(+1.40%)
Nov 22, 2016	24.13	24.30	23.78	24.06	9,493,602	+0.04(+0.15%)
Nov 21, 2016	24.55	24.68	23.97	24.03	1,278,107	-0.39(-1.59%)
Nov 18, 2016	24.00	24.55	24.00	24.41	1,568,610	+0.47(+1.95%)
Nov 17, 2016	23.80	24.12	23.77	23.95	720,325	+0.16(+0.68%)
Nov 16, 2016	23.73	23.89	23.54	23.78	691,678	+0.06(+0.25%)
Nov 15, 2016	24.22	24.42	23.57	23.73	1,131,579	-0.46(-1.90%)
Nov 14, 2016	23.78	24.33	23.67	24.19	1,115,449	+0.43(+1.82%)
Nov 11, 2016	23.71	24.20	23.67	23.76	1,107,558	+0.07(+0.31%)
Nov 10, 2016	24.10	24.10	23.40	23.68	1,142,070	-0.32(-1.34%)
Nov 09, 2016	23.31	24.21	23.14	24.00	904,093	+0.07(+0.27%)
Nov 08, 2016	24.02	24.05	23.77	23.94	833,722	-0.09(-0.37%)
Nov 07, 2016	23.99	24.11	23.78	24.03	1,265,070	+0.48(+2.05%)
Nov 04, 2016	23.42	23.70	23.35	23.54	793,663	+0.16(+0.69%)
Nov 03, 2016	23.76	23.91	23.28	23.38	1,526,838	-0.05(-0.22%)
Nov 02, 2016	23.81	23.86	23.40	23.43	606,635	-0.38(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.