Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	43.00	43.00	42.95	42.96	11,631	+0.03(+0.06%)
Nov 29, 2010	42.96	42.96	42.93	42.94	42,126	+0.00(+0.00%)
Nov 26, 2010	42.96	42.96	42.94	42.94	13,049	+0.03(+0.08%)
Nov 24, 2010	42.98	42.90	42.90	42.90	30,370	-0.08(-0.20%)
Nov 23, 2010	43.02	43.02	42.98	42.99	18,604	+0.02(+0.04%)
Nov 22, 2010	42.93	42.97	42.93	42.97	21,745	+0.05(+0.11%)
Nov 19, 2010	42.93	42.94	42.90	42.93	36,139	-0.01(-0.03%)
Nov 18, 2010	42.90	42.94	42.89	42.94	6,166	+0.02(+0.04%)
Nov 17, 2010	42.92	42.94	42.92	42.92	7,062	+0.02(+0.05%)
Nov 16, 2010	42.89	42.92	42.89	42.90	56,887	+0.01(+0.01%)
Nov 15, 2010	42.88	42.92	42.88	42.89	6,927	-0.02(-0.04%)
Nov 12, 2010	42.96	42.97	42.91	42.91	78,374	-0.06(-0.14%)
Nov 11, 2010	43.00	43.00	42.84	42.97	175,038	-0.02(-0.04%)
Nov 10, 2010	42.97	42.99	42.93	42.99	10,129	+0.03(+0.06%)
Nov 09, 2010	43.03	43.03	42.95	42.96	21,819	-0.06(-0.14%)
Nov 08, 2010	43.04	43.04	43.01	43.02	25,138	-0.03(-0.06%)
Nov 05, 2010	43.05	43.07	43.04	43.05	22,180	-0.03(-0.06%)
Nov 04, 2010	43.10	43.10	43.07	43.07	70,431	+0.00(+0.00%)
Nov 03, 2010	43.05	43.08	43.05	43.07	12,362	+0.01(+0.02%)
Nov 02, 2010	43.06	43.07	43.06	43.07	5,978	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.