Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	43.61	43.64	43.61	43.63	59,626	-0.02(-0.04%)
Nov 27, 2015	43.64	43.64	43.62	43.64	16,554	+0.01(+0.03%)
Nov 25, 2015	43.63	43.63	43.63	43.63	167,860	-0.00(-0.01%)
Nov 24, 2015	43.64	43.64	43.62	43.64	121,835	+0.01(+0.02%)
Nov 23, 2015	43.61	43.63	43.60	43.63	417,472	+0.00(+0.00%)
Nov 20, 2015	43.64	43.65	43.62	43.63	180,836	-0.02(-0.04%)
Nov 19, 2015	43.66	43.66	43.64	43.64	84,986	-0.01(-0.02%)
Nov 18, 2015	43.65	43.66	43.64	43.65	230,212	-0.01(-0.02%)
Nov 17, 2015	43.66	43.68	43.64	43.66	217,945	+0.00(+0.00%)
Nov 16, 2015	43.70	43.70	43.65	43.66	270,000	-0.00(-0.00%)
Nov 13, 2015	43.67	43.67	43.64	43.66	201,332	+0.03(+0.06%)
Nov 12, 2015	43.63	43.66	43.63	43.64	260,942	+0.00(+0.00%)
Nov 11, 2015	43.67	43.70	43.61	43.64	191,163	+0.00(+0.00%)
Nov 10, 2015	43.65	43.65	43.61	43.64	160,925	+0.02(+0.04%)
Nov 09, 2015	43.63	43.64	43.61	43.62	269,653	-0.01(-0.02%)
Nov 06, 2015	43.63	43.64	43.60	43.63	269,296	-0.04(-0.10%)
Nov 05, 2015	43.66	43.68	43.66	43.67	226,259	-0.01(-0.02%)
Nov 04, 2015	43.71	43.71	43.66	43.68	148,424	-0.03(-0.08%)
Nov 03, 2015	43.70	43.72	43.70	43.71	336,349	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.