Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	44.09	44.11	44.07	44.08	750,810	-0.03(-0.07%)
Nov 29, 2017	44.11	44.14	44.09	44.11	321,367	-0.01(-0.02%)
Nov 28, 2017	44.13	44.13	44.10	44.12	222,954	-0.01(-0.02%)
Nov 27, 2017	44.09	44.13	44.09	44.13	271,950	+0.02(+0.04%)
Nov 24, 2017	44.10	44.11	44.09	44.11	161,554	-0.01(-0.02%)
Nov 22, 2017	44.10	44.12	44.09	44.12	207,082	+0.03(+0.06%)
Nov 21, 2017	44.08	44.10	44.07	44.09	295,507	+0.00(+0.00%)
Nov 20, 2017	44.12	44.12	44.09	44.09	394,438	-0.03(-0.06%)
Nov 17, 2017	44.13	44.14	44.10	44.12	268,292	-0.01(-0.02%)
Nov 16, 2017	44.13	44.14	44.11	44.13	219,239	-0.01(-0.02%)
Nov 15, 2017	44.15	44.15	44.13	44.14	173,038	+0.01(+0.02%)
Nov 14, 2017	44.16	44.16	44.11	44.13	167,324	+0.00(+0.00%)
Nov 13, 2017	44.13	44.16	44.12	44.13	232,661	-0.02(-0.04%)
Nov 10, 2017	44.16	44.16	44.13	44.15	266,076	-0.02(-0.04%)
Nov 09, 2017	44.15	44.17	44.15	44.16	350,306	+0.01(+0.02%)
Nov 08, 2017	44.19	44.19	44.15	44.16	197,911	-0.02(-0.04%)
Nov 07, 2017	44.20	44.20	44.16	44.17	311,273	+0.00(+0.00%)
Nov 06, 2017	44.16	44.17	44.16	44.17	223,374	+0.02(+0.04%)
Nov 03, 2017	44.19	44.19	44.15	44.16	3,418,259	-0.03(-0.06%)
Nov 02, 2017	44.18	44.18	44.17	44.18	427,494	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.