Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	47.73	47.73	47.72	47.73	1,240,679	+0.01(+0.02%)
Nov 27, 2020	47.71	47.72	47.71	47.72	301,367	+0.00(+0.00%)
Nov 25, 2020	47.71	47.72	47.71	47.72	954,742	+0.00(+0.00%)
Nov 24, 2020	47.71	47.72	47.70	47.72	1,479,589	+0.01(+0.02%)
Nov 23, 2020	47.71	47.72	47.70	47.71	719,966	+0.01(+0.02%)
Nov 20, 2020	47.70	47.71	47.70	47.70	1,111,083	-0.01(-0.02%)
Nov 19, 2020	47.70	47.71	47.70	47.71	1,057,468	+0.01(+0.02%)
Nov 18, 2020	47.70	47.70	47.70	47.70	915,755	+0.00(+0.00%)
Nov 17, 2020	47.70	47.70	47.70	47.70	1,783,799	+0.00(+0.00%)
Nov 16, 2020	47.70	47.70	47.70	47.70	1,101,101	+0.01(+0.02%)
Nov 13, 2020	47.70	47.70	47.69	47.70	1,056,347	-0.01(-0.02%)
Nov 12, 2020	47.70	47.70	47.70	47.70	1,445,339	+0.03(+0.06%)
Nov 11, 2020	47.70	47.70	47.68	47.68	819,149	-0.02(-0.04%)
Nov 10, 2020	47.68	47.70	47.68	47.70	1,199,754	-0.01(-0.02%)
Nov 09, 2020	47.70	47.70	47.68	47.70	1,825,142	-0.01(-0.02%)
Nov 06, 2020	47.71	47.71	47.70	47.71	4,466,636	-0.02(-0.04%)
Nov 05, 2020	47.71	47.73	47.71	47.73	1,177,424	+0.00(+0.00%)
Nov 04, 2020	47.71	47.73	47.71	47.73	906,534	+0.03(+0.06%)
Nov 03, 2020	47.70	47.70	47.70	47.70	916,060	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.