Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	47.61	47.64	47.61	47.55	1,318,524	-0.02(-0.04%)
Nov 29, 2021	47.55	47.58	47.54	47.57	765,032	+0.00(+0.00%)
Nov 26, 2021	47.56	47.59	47.55	47.57	478,712	+0.10(+0.22%)
Nov 24, 2021	47.46	47.47	47.45	47.47	430,911	-0.02(-0.04%)
Nov 23, 2021	47.48	47.50	47.48	47.49	997,796	+0.02(+0.04%)
Nov 22, 2021	47.49	47.51	47.47	47.47	813,401	-0.07(-0.16%)
Nov 19, 2021	47.58	47.59	47.53	47.54	1,263,010	-0.01(-0.02%)
Nov 18, 2021	47.53	47.56	47.53	47.55	1,215,497	+0.01(+0.02%)
Nov 17, 2021	47.52	47.55	47.52	47.54	1,043,205	+0.01(+0.02%)
Nov 16, 2021	47.52	47.54	47.52	47.53	1,824,467	+0.00(+0.00%)
Nov 15, 2021	47.53	47.54	47.52	47.53	1,574,391	+0.00(+0.00%)
Nov 12, 2021	47.53	47.54	47.52	47.53	709,969	+0.03(+0.06%)
Nov 11, 2021	47.52	47.53	47.51	47.51	368,607	-0.04(-0.08%)
Nov 10, 2021	47.55		47.52	47.54	834,152	-0.08(-0.18%)
Nov 09, 2021	47.63	47.64	47.62	47.63	2,185,929	+0.04(+0.08%)
Nov 08, 2021	47.63	47.63	47.59	47.59	661,929	-0.06(-0.12%)
Nov 05, 2021	47.62	47.66	47.62	47.65	1,152,708	+0.01(+0.02%)
Nov 04, 2021	47.61	47.65	47.61	47.64	885,045	+0.05(+0.10%)
Nov 03, 2021	47.59	47.59	47.54	47.59	926,889	-0.01(-0.02%)
Nov 02, 2021	47.57	47.60	47.57	47.60	1,432,236	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.