Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	65.24	65.73	65.06	65.44	31,058,350	+1.02(+1.58%)
Nov 29, 2016	63.99	64.61	63.99	64.42	17,327,758	+0.49(+0.77%)
Nov 28, 2016	63.81	64.38	63.68	63.93	15,896,876	-0.42(-0.65%)
Nov 25, 2016	64.57	64.85	64.05	64.35	7,578,152	-0.02(-0.04%)
Nov 23, 2016		64.37	64.37	64.37	0	+0.27(+0.42%)
Nov 22, 2016	63.95	64.12	63.47	64.10	17,652,662	+0.39(+0.61%)
Nov 21, 2016	63.67	63.81	63.09	63.71	14,665,904	+0.28(+0.44%)
Nov 18, 2016	63.64	64.01	63.30	63.43	24,220,270	-0.25(-0.40%)
Nov 17, 2016	63.61	64.04	63.34	63.68	23,626,698	+0.51(+0.80%)
Nov 16, 2016	63.85	63.95	62.75	63.18	31,754,240	-1.60(-2.47%)
Nov 15, 2016	63.97	64.82	63.49	64.78	34,455,628	-0.12(-0.19%)
Nov 14, 2016	63.06	65.66	63.06	64.90	56,040,324	+2.30(+3.68%)
Nov 11, 2016	62.28	62.63	61.85	62.60	33,781,428	+0.03(+0.05%)
Nov 10, 2016	60.58	63.06	60.58	62.57	68,833,000	+2.78(+4.64%)
Nov 09, 2016	58.33	60.53	58.22	59.79	62,376,116	+2.63(+4.60%)
Nov 08, 2016	56.89	57.58	56.52	57.16	21,474,730	+0.12(+0.21%)
Nov 07, 2016	56.39	57.11	56.32	57.04	20,211,750	+1.73(+3.13%)
Nov 04, 2016	55.91	55.96	55.23	55.31	16,626,267	-0.51(-0.91%)
Nov 03, 2016	56.21	56.48	55.69	55.82	12,703,746	-0.24(-0.44%)
Nov 02, 2016	56.04	56.20	55.51	56.06	15,252,242	-0.24(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.