Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	29.10	29.21	29.02	29.10	615,384	+0.44(+1.52%)
Nov 29, 2011	28.56	28.68	28.52	28.66	419,368	+0.19(+0.68%)
Nov 28, 2011	28.61	28.61	28.42	28.47	542,119	+0.25(+0.88%)
Nov 25, 2011	28.38	28.42	28.19	28.22	139,184	-0.27(-0.95%)
Nov 23, 2011	28.67	28.67	28.40	28.49	294,834	-0.38(-1.31%)
Nov 22, 2011	28.92	28.94	28.78	28.87	210,763	+0.03(+0.10%)
Nov 21, 2011	29.02	29.02	28.81	28.84	199,343	-0.45(-1.53%)
Nov 18, 2011	29.35	29.36	29.22	29.29	316,761	+0.17(+0.57%)
Nov 17, 2011	29.35	29.35	29.12	29.12	603,320	-0.21(-0.72%)
Nov 16, 2011	29.46	29.50	29.34	29.34	348,414	-0.09(-0.30%)
Nov 15, 2011	29.55	29.60	29.43	29.43	594,088	-0.23(-0.78%)
Nov 14, 2011	29.84	29.84	29.64	29.66	260,243	-0.25(-0.85%)
Nov 11, 2011	29.83	29.93	29.80	29.91	295,019	+0.26(+0.88%)
Nov 10, 2011	29.69	29.85	29.59	29.65	334,005	-0.04(-0.12%)
Nov 09, 2011	29.84	29.84	29.66	29.69	351,389	-0.42(-1.39%)
Nov 08, 2011	29.95	30.10	29.93	30.10	205,503	+0.23(+0.77%)
Nov 07, 2011	29.88	29.93	29.81	29.87	168,431	-0.02(-0.06%)
Nov 04, 2011	29.86	29.91	29.77	29.89	120,062	-0.02(-0.08%)
Nov 03, 2011	29.83	29.95	29.75	29.92	247,201	+0.24(+0.82%)
Nov 02, 2011	29.63	29.76	29.63	29.67	220,370	+0.12(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.