Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.85	27.89	27.68	27.89	69,450	+0.19(+0.69%)
Nov 27, 2019	27.82	27.91	27.70	27.70	17,580	-0.02(-0.06%)
Nov 26, 2019	27.94	27.94	27.67	27.72	178,869	-0.17(-0.62%)
Nov 25, 2019	27.97	27.97	27.87	27.89	10,819	-0.02(-0.07%)
Nov 22, 2019	27.98	28.01	27.90	27.91	7,012	-0.11(-0.40%)
Nov 21, 2019	27.89	28.05	27.87	28.02	21,235	+0.03(+0.11%)
Nov 20, 2019	27.85	28.06	27.85	27.99	5,645	+0.11(+0.38%)
Nov 19, 2019	27.92	28.04	27.89	27.89	13,260	+0.02(+0.06%)
Nov 18, 2019	27.93	28.15	27.87	27.87	14,484	-0.10(-0.34%)
Nov 15, 2019	27.94	28.17	27.91	27.97	30,053	+0.16(+0.57%)
Nov 14, 2019	27.75	27.87	27.73	27.81	97,051	+0.05(+0.17%)
Nov 13, 2019	27.91	27.97	27.71	27.76	9,156	-0.22(-0.80%)
Nov 12, 2019	28.08	28.23	27.87	27.98	27,654	-0.06(-0.20%)
Nov 11, 2019	27.95	28.10	27.95	28.04	4,762	-0.02(-0.05%)
Nov 08, 2019	28.11	28.20	28.04	28.05	56,977	-0.15(-0.54%)
Nov 07, 2019	28.39	28.39	28.20	28.21	27,123	-0.21(-0.73%)
Nov 06, 2019	28.55	28.55	28.20	28.41	18,026	-0.14(-0.48%)
Nov 05, 2019	28.39	28.55	28.36	28.55	19,721	+0.18(+0.65%)
Nov 04, 2019	28.59	28.59	28.36	28.36	23,664	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.