Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	58.14	58.77	56.41	56.84	21,659,734	-1.95(-3.32%)
Nov 29, 2021	60.02	60.44	58.59	58.79	15,295,543	-0.30(-0.52%)
Nov 26, 2021	58.73	59.49	58.40	59.10	13,513,889	-1.98(-3.25%)
Nov 24, 2021	61.19	61.48	60.53	61.08	12,915,603	-0.84(-1.36%)
Nov 23, 2021	62.59	62.90	61.15	61.92	16,616,494	-0.99(-1.58%)
Nov 22, 2021	60.84	63.80	60.66	62.92	20,196,922	+2.22(+3.66%)
Nov 19, 2021	61.36	61.85	60.46	60.70	19,875,538	-0.52(-0.85%)
Nov 18, 2021	63.18	61.60	61.22	61.22	23,729,378	-2.24(-3.53%)
Nov 17, 2021	62.20	63.91	61.26	63.46	30,486,290	+1.96(+3.19%)
Nov 16, 2021	62.11	62.15	60.82	61.49	16,056,388	-0.35(-0.57%)
Nov 15, 2021	62.51	62.59	61.51	61.85	14,626,559	-0.42(-0.68%)
Nov 12, 2021	60.49	62.89	60.19	62.27	31,718,758	+1.55(+2.56%)
Nov 11, 2021	58.75	61.04	58.25	60.72	29,530,292	+2.77(+4.78%)
Nov 10, 2021	56.82			57.95	23,177,900	+0.37(+0.65%)
Nov 09, 2021	58.74	58.86	56.78	57.57	14,053,723	-0.96(-1.64%)
Nov 08, 2021	57.71	59.25	57.44	58.54	14,591,393	+1.06(+1.85%)
Nov 05, 2021	58.09	58.29	57.01	57.48	16,598,603	-0.12(-0.20%)
Nov 04, 2021	55.46	57.72	55.27	57.59	24,453,156	+2.59(+4.71%)
Nov 03, 2021	54.27	55.17	54.11	55.00	14,672,061	+0.40(+0.74%)
Nov 02, 2021	54.05	54.98	53.70	54.60	16,668,622	+0.10(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.