Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	39.36	39.93	38.62	39.93	15,038,161	+0.80(+2.04%)
Nov 29, 2022	39.00	39.41	38.92	39.13	10,743,814	+0.36(+0.94%)
Nov 28, 2022	39.30	39.74	38.69	38.77	19,703,044	-1.06(-2.67%)
Nov 25, 2022	39.19	39.84	39.19	39.83	4,688,552	+0.34(+0.87%)
Nov 23, 2022	39.23	39.57	38.95	39.48	9,241,315	+0.14(+0.35%)
Nov 22, 2022	39.27	39.64	39.01	39.35	8,521,900	+0.44(+1.14%)
Nov 21, 2022	38.82	39.10	38.39	38.90	12,474,146	-0.25(-0.63%)
Nov 18, 2022	38.88	39.37	38.43	39.15	23,211,600	+1.11(+2.92%)
Nov 17, 2022	37.44	38.98	36.89	38.04	26,342,370	+0.17(+0.44%)
Nov 16, 2022	39.13	39.24	37.87	37.87	12,215,809	-1.74(-4.40%)
Nov 15, 2022	40.06	40.72	39.39	39.61	12,584,265	+0.31(+0.78%)
Nov 14, 2022	40.37	40.55	39.30	39.31	15,200,423	-1.17(-2.89%)
Nov 11, 2022	39.24	40.93	39.20	40.48	13,241,945	+1.36(+3.47%)
Nov 10, 2022	38.54	39.96	38.25	39.12	20,515,126	+1.65(+4.41%)
Nov 09, 2022	37.95	38.26	37.44	37.47	10,690,709	-0.97(-2.54%)
Nov 08, 2022	38.85	38.89	37.91	38.44	11,111,552	-0.33(-0.86%)
Nov 07, 2022	38.75	38.85	38.09	38.78	11,707,636	+0.38(+1.00%)
Nov 04, 2022	38.78	39.12	37.86	38.39	15,328,991	+0.48(+1.27%)
Nov 03, 2022	37.19	38.14	37.06	37.91	12,314,032	-0.01(-0.03%)
Nov 02, 2022	38.61		37.86	37.92	13,541,757	-0.82(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.