Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	35.47	35.56	35.29	35.41	78,045	-0.03(-0.08%)
Nov 29, 2012	35.43	35.49	35.25	35.44	42,409	+0.32(+0.90%)
Nov 28, 2012	34.60	35.12	34.42	35.12	33,810	+0.24(+0.69%)
Nov 27, 2012	35.11	35.26	34.85	34.88	27,576	-0.30(-0.86%)
Nov 26, 2012	35.10	35.18	34.92	35.18	194,233	-0.08(-0.22%)
Nov 23, 2012	34.98	35.26	34.91	35.26	25,149	+0.61(+1.77%)
Nov 21, 2012	34.59	34.71	34.53	34.65	18,988	+0.08(+0.24%)
Nov 20, 2012	34.39	34.70	34.36	34.56	45,277	+0.06(+0.16%)
Nov 19, 2012	34.26	34.59	34.26	34.51	140,853	+0.64(+1.89%)
Nov 16, 2012	33.74	33.86	33.42	33.86	39,159	+0.07(+0.22%)
Nov 15, 2012	33.89	34.01	33.59	33.79	99,503	+0.00(+0.01%)
Nov 14, 2012	34.36	34.36	33.76	33.79	37,518	-0.66(-1.90%)
Nov 13, 2012	34.37	34.67	34.35	34.44	57,374	-0.32(-0.91%)
Nov 12, 2012	34.84	34.89	34.67	34.76	52,548	-0.04(-0.10%)
Nov 09, 2012	34.70	35.10	34.68	34.79	35,489	-0.10(-0.28%)
Nov 08, 2012	35.15	35.28	34.86	34.89	82,629	-0.26(-0.74%)
Nov 07, 2012	35.56	35.56	34.93	35.15	172,830	-0.68(-1.91%)
Nov 06, 2012	35.72	36.00	35.59	35.84	114,140	+0.28(+0.79%)
Nov 05, 2012	35.53	35.62	35.32	35.56	87,047	+0.05(+0.14%)
Nov 02, 2012	36.08	36.08	35.40	35.51	38,105	-0.47(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.