Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	55.35	55.70	54.91	55.28	3,198,839	-0.12(-0.22%)
Nov 29, 2012	54.56	55.66	54.56	55.40	2,007,262	+0.35(+0.64%)
Nov 28, 2012	55.00	55.21	54.68	55.05	1,712,089	+0.14(+0.25%)
Nov 27, 2012	56.15	56.24	54.87	54.91	1,019,132	-1.28(-2.28%)
Nov 26, 2012	55.47	56.22	55.35	56.19	1,309,197	+0.80(+1.44%)
Nov 23, 2012	55.28	55.48	54.88	55.39	606,993	+0.37(+0.67%)
Nov 21, 2012	55.02	55.35	54.71	55.02	657,150	-0.10(-0.18%)
Nov 20, 2012	55.51	55.51	54.81	55.12	737,611	-0.17(-0.31%)
Nov 19, 2012	55.48	56.00	55.11	55.29	1,059,663	+0.26(+0.47%)
Nov 16, 2012	53.16	55.32	53.05	55.03	2,092,209	+1.71(+3.21%)
Nov 15, 2012	53.56	53.71	52.53	53.32	1,283,785	-0.24(-0.45%)
Nov 14, 2012	55.17	55.17	53.47	53.56	1,323,600	-1.48(-2.69%)
Nov 13, 2012	54.55	55.08	54.35	55.04	1,500,937	+0.06(+0.11%)
Nov 12, 2012	54.44	55.41	54.12	54.98	1,117,769	+1.02(+1.89%)
Nov 09, 2012	53.76	55.08	53.48	53.96	2,094,524	-0.11(-0.20%)
Nov 08, 2012	53.50	54.39	53.25	54.07	1,390,278	+0.74(+1.39%)
Nov 07, 2012	53.49	53.92	52.50	53.33	1,724,626	-0.67(-1.24%)
Nov 06, 2012	55.18	55.28	53.73	54.00	1,803,790	-1.29(-2.33%)
Nov 05, 2012	55.78	56.41	55.12	55.29	1,116,545	-1.08(-1.92%)
Nov 02, 2012	57.76	58.15	56.02	56.37	2,530,496	-0.39(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.