Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	87.28	91.21	86.07	89.96	14,050,878	+2.87(+3.30%)
Nov 27, 2015	87.30	89.15	86.19	87.09	4,218,736	+0.07(+0.08%)
Nov 25, 2015	83.89	87.02	87.02	87.02	13,068,200	-0.43(-0.49%)
Nov 24, 2015	87.40	89.07	85.20	87.45	16,527,282	+0.04(+0.05%)
Nov 23, 2015	92.10	97.64	87.11	87.41	25,544,222	-3.59(-3.95%)
Nov 20, 2015	84.75	91.25	83.56	91.00	24,969,454	+7.00(+8.33%)
Nov 19, 2015	72.42	84.48	72.38	84.00	25,401,412	+11.40(+15.70%)
Nov 18, 2015	69.75	75.26	69.33	72.60	11,840,848	+2.28(+3.24%)
Nov 17, 2015	72.22	74.00	69.95	70.32	13,430,149	-3.00(-4.09%)
Nov 16, 2015	74.49	75.59	72.25	73.32	10,260,173	-2.09(-2.77%)
Nov 13, 2015	74.54	76.30	72.09	75.41	14,631,969	+1.64(+2.22%)
Nov 12, 2015	76.81	77.00	73.69	73.77	17,417,308	-5.13(-6.50%)
Nov 11, 2015	84.62	86.11	78.60	78.90	16,925,066	-4.78(-5.71%)
Nov 10, 2015	84.76	86.40	79.01	83.68	28,702,120	-1.73(-2.03%)
Nov 09, 2015	83.10	86.00	80.62	85.41	19,952,534	+3.64(+4.45%)
Nov 06, 2015	81.80	85.51	77.62	81.77	25,270,920	+3.00(+3.81%)
Nov 05, 2015	92.00	92.13	73.33	78.77	57,247,608	-13.21(-14.36%)
Nov 04, 2015	98.75	99.50	91.26	91.98	14,547,008	-5.88(-6.01%)
Nov 03, 2015	103.04	104.80	96.50	97.86	15,496,419	-2.61(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.