Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 15.32 15.33 15.13 15.18 984,256 -0.07(-0.46%)
Nov 27, 2013 15.19 15.27 15.08 15.25 1,588,950 +0.11(+0.73%)
Nov 26, 2013 15.23 15.49 15.12 15.14 1,720,777 -0.09(-0.59%)
Nov 25, 2013 15.49 15.50 15.22 15.23 2,527,193 -0.18(-1.17%)
Nov 22, 2013 15.44 15.48 15.32 15.41 1,342,103 -0.05(-0.32%)
Nov 21, 2013 15.41 15.54 15.30 15.46 1,607,581 +0.10(+0.65%)
Nov 20, 2013 15.53 15.83 15.27 15.36 2,100,714 -0.16(-1.03%)
Nov 19, 2013 15.68 15.75 15.45 15.52 1,479,547 -0.22(-1.40%)
Nov 18, 2013 15.97 16.00 15.72 15.74 1,896,837 -0.26(-1.62%)
Nov 15, 2013 16.01 16.07 15.72 16.00 2,106,123 +0.00(+0.00%)
Nov 14, 2013 15.85 16.13 15.85 16.00 1,988,041 +0.20(+1.27%)
Nov 13, 2013 15.53 15.82 15.49 15.80 2,326,719 +0.21(+1.35%)
Nov 12, 2013 15.60 15.66 15.40 15.59 3,915,601 -0.26(-1.64%)
Nov 11, 2013 15.67 15.91 15.59 15.85 1,244,561 +0.18(+1.15%)
Nov 08, 2013 15.77 15.78 15.37 15.67 1,517,874 -0.18(-1.14%)
Nov 07, 2013 16.25 16.30 15.82 15.85 2,336,688 -0.40(-2.46%)
Nov 06, 2013 16.43 16.48 16.23 16.25 1,863,186 -0.14(-0.85%)
Nov 05, 2013 16.61 16.65 16.36 16.39 3,458,342 -0.35(-2.09%)
Nov 04, 2013 16.58 16.75 16.48 16.74 4,563,447 +0.21(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.