Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	7.732	7.973	7.607	7.963	670,533	+0.67(+9.23%)
Nov 29, 2011	7.694	7.694	7.213	7.290	313,390	-0.38(-5.01%)
Nov 28, 2011	7.713	7.809	7.569	7.674	500,824	+0.45(+6.26%)
Nov 25, 2011	7.444	7.626	7.184	7.222	201,356	-0.28(-3.72%)
Nov 23, 2011	7.809	7.925	7.501	7.501	504,990	-0.44(-5.57%)
Nov 22, 2011	8.050	8.155	7.828	7.944	318,876	-0.13(-1.67%)
Nov 21, 2011	8.300	8.300	8.021	8.078	503,525	-0.46(-5.41%)
Nov 18, 2011	8.665	8.742	8.530	8.540	541,652	-0.12(-1.33%)
Nov 17, 2011	9.838	9.934	8.252	8.655	1,539,802	-1.30(-13.04%)
Nov 16, 2011	9.925	10.43	9.838	9.954	610,865	-0.12(-1.15%)
Nov 15, 2011	9.704	10.17	9.646	10.07	602,642	+0.30(+3.05%)
Nov 14, 2011	9.800	9.867	9.665	9.771	657,534	-0.11(-1.07%)
Nov 11, 2011	9.502	9.983	9.454	9.877	633,997	+0.51(+5.44%)
Nov 10, 2011	9.223	9.473	9.136	9.367	622,256	+0.36(+3.95%)
Nov 09, 2011	9.117	9.223	8.905	9.011	850,312	-0.46(-4.87%)
Nov 08, 2011	9.079	9.564	8.752	9.473	789,250	+0.43(+4.79%)
Nov 07, 2011	9.030	9.223	8.703	9.040	274,207	-0.04(-0.42%)
Nov 04, 2011	8.963	9.098	8.819	9.079	301,815	-0.03(-0.32%)
Nov 03, 2011	8.742	9.146	8.425	9.107	539,636	+0.45(+5.22%)
Nov 02, 2011	8.492	8.838	8.463	8.655	450,029	+0.30(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.