Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	7.062	7.160	6.945	7.147	743,123	+0.08(+1.11%)
Nov 29, 2018	6.952	7.160	6.952	7.069	683,512	+0.13(+1.88%)
Nov 28, 2018	6.932	6.978	6.808	6.938	580,480	+0.05(+0.76%)
Nov 27, 2018	6.938	6.978	6.847	6.886	367,221	-0.05(-0.75%)
Nov 26, 2018	6.932	7.056	6.893	6.938	385,315	+0.06(+0.85%)
Nov 23, 2018	6.978	6.991	6.867	6.880	95,842	-0.18(-2.59%)
Nov 21, 2018		7.062	7.062	7.062	0	+0.10(+1.50%)
Nov 20, 2018	7.115	7.128	6.875	6.958	598,361	-0.23(-3.18%)
Nov 19, 2018	7.265	7.330	7.186	7.186	316,094	-0.06(-0.81%)
Nov 16, 2018	7.232	7.304	7.193	7.245	395,023	+0.03(+0.36%)
Nov 15, 2018	7.141	7.245	7.141	7.219	365,110	+0.06(+0.82%)
Nov 14, 2018	7.225	7.261	7.088	7.160	282,931	+0.00(+0.00%)
Nov 13, 2018	7.380	7.419	7.147	7.160	315,836	-0.19(-2.55%)
Nov 12, 2018	7.516	7.516	7.341	7.348	151,336	-0.16(-2.07%)
Nov 09, 2018	7.587	7.587	7.393	7.503	323,415	-0.20(-2.60%)
Nov 08, 2018	7.645	7.777	7.645	7.703	394,837	+0.05(+0.68%)
Nov 07, 2018	7.561	7.735	7.561	7.651	302,288	+0.15(+1.98%)
Nov 06, 2018	7.457	7.536	7.425	7.503	210,056	+0.02(+0.26%)
Nov 05, 2018	7.412	7.522	7.354	7.483	276,487	+0.12(+1.67%)
Nov 02, 2018	7.496	7.496	7.277	7.361	205,345	-0.08(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.