Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	82.38	82.43	82.32	82.43	18,434	+0.06(+0.08%)
Nov 29, 2012	82.28	82.37	82.28	82.37	11,301	+0.10(+0.12%)
Nov 28, 2012	82.29	82.30	82.23	82.27	25,970	+0.01(+0.01%)
Nov 27, 2012	82.26	82.29	82.21	82.26	15,101	+0.02(+0.03%)
Nov 26, 2012	82.20	82.25	82.20	82.24	15,687	+0.04(+0.05%)
Nov 23, 2012	82.20	82.21	82.19	82.20	7,298	+0.02(+0.03%)
Nov 21, 2012	82.17	82.19	82.14	82.18	60,842	-0.01(-0.01%)
Nov 20, 2012	82.13	82.22	82.12	82.18	17,159	-0.02(-0.02%)
Nov 19, 2012	82.18	82.23	82.16	82.20	26,492	+0.00(+0.00%)
Nov 16, 2012	82.16	82.21	82.11	82.20	9,251	+0.06(+0.08%)
Nov 15, 2012	82.09	82.17	82.09	82.14	30,977	+0.00(+0.00%)
Nov 14, 2012	82.11	82.14	82.06	82.14	34,373	-0.03(-0.04%)
Nov 13, 2012	82.17	82.18	82.14	82.17	11,188	-0.06(-0.07%)
Nov 12, 2012	82.06	82.24	82.06	82.22	23,116	+0.04(+0.05%)
Nov 09, 2012	82.17	82.20	82.13	82.18	16,661	-0.01(-0.01%)
Nov 08, 2012	82.15	82.22	82.14	82.19	22,751	+0.04(+0.05%)
Nov 07, 2012	82.20	82.24	82.13	82.15	12,948	+0.03(+0.04%)
Nov 06, 2012	82.14	82.16	82.09	82.12	109,037	-0.01(-0.01%)
Nov 05, 2012	82.09	82.15	82.07	82.13	18,039	+0.05(+0.06%)
Nov 02, 2012	82.18	82.18	82.07	82.08	10,729	-0.10(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.