Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	37.36	37.37	37.17	37.17	3,837	-0.04(-0.09%)
Nov 26, 2014	37.15	37.21	37.21	37.21	4,162	-0.05(-0.14%)
Nov 25, 2014	37.06	37.34	37.06	37.26	5,186	+0.03(+0.08%)
Nov 24, 2014	36.91	37.38	36.91	37.23	3,658	-0.10(-0.28%)
Nov 21, 2014	37.30	37.36	37.24	37.33	60,184	+0.01(+0.02%)
Nov 20, 2014	37.29	37.32	37.20	37.32	8,009	+0.16(+0.43%)
Nov 19, 2014	37.19	37.30	37.15	37.16	3,705	-0.03(-0.08%)
Nov 18, 2014	37.33	37.40	37.17	37.19	6,302	-0.08(-0.22%)
Nov 17, 2014	37.30	37.30	37.22	37.28	2,553	+0.11(+0.30%)
Nov 14, 2014	37.16	37.28	37.16	37.16	9,482	-0.14(-0.37%)
Nov 13, 2014	37.12	37.30	37.12	37.30	7,045	+0.19(+0.52%)
Nov 12, 2014	37.05	37.20	37.05	37.11	1,830	+0.09(+0.24%)
Nov 11, 2014	36.91	37.13	36.91	37.02	44,996	-0.05(-0.14%)
Nov 10, 2014	37.07	37.08	37.07	37.07	1,442	+0.01(+0.02%)
Nov 07, 2014	37.21	37.21	37.05	37.06	11,579	+0.01(+0.02%)
Nov 06, 2014	37.14	37.14	36.98	37.06	10,391	-0.19(-0.51%)
Nov 05, 2014	37.05	37.25	37.05	37.25	2,958	+0.07(+0.18%)
Nov 04, 2014	37.11	37.27	37.11	37.18	3,722	+0.19(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.