Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	36.35	36.82	36.35	36.66	3,955	+0.29(+0.80%)
Nov 29, 2016	36.29	36.53	36.29	36.37	2,786	-0.01(-0.02%)
Nov 28, 2016	36.67	36.67	36.37	36.37	7,577	-0.03(-0.08%)
Nov 25, 2016	36.47	36.47	36.40	36.40	543	-0.29(-0.80%)
Nov 23, 2016		36.70	36.70	36.70	0	+0.09(+0.25%)
Nov 22, 2016	36.66	36.66	36.52	36.60	6,749	+0.03(+0.08%)
Nov 21, 2016	36.57	36.61	36.46	36.58	3,490	+0.07(+0.18%)
Nov 18, 2016	36.25	36.57	36.25	36.51	2,790	+0.10(+0.27%)
Nov 17, 2016	36.52	36.57	36.37	36.41	4,677	-0.05(-0.13%)
Nov 16, 2016	36.37	36.50	36.23	36.46	10,373	-0.17(-0.47%)
Nov 15, 2016	36.39	36.63	36.39	36.63	4,588	+0.38(+1.04%)
Nov 14, 2016	36.09	36.50	36.09	36.25	9,569	-0.02(-0.05%)
Nov 11, 2016	35.99	36.27	35.99	36.27	1,534	-0.02(-0.05%)
Nov 10, 2016	36.25	36.37	36.03	36.29	8,324	+0.25(+0.69%)
Nov 09, 2016	35.95	36.07	35.83	36.04	15,159	+0.36(+1.01%)
Nov 08, 2016	35.76	35.80	35.68	35.68	1,655	-0.04(-0.11%)
Nov 07, 2016	35.74	35.87	35.64	35.72	29,286	-0.04(-0.10%)
Nov 04, 2016	35.81	35.85	35.73	35.76	2,680	-0.01(-0.03%)
Nov 03, 2016	35.61	35.84	35.61	35.77	1,447	+0.19(+0.53%)
Nov 02, 2016	35.72	35.77	35.58	35.58	5,027	-0.18(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.