Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.39	33.39	33.39	33.39	103	-0.13(-0.38%)
Nov 27, 2019	33.51	33.51	33.51	33.51	103	-0.00(-0.00%)
Nov 26, 2019	33.45	33.51	33.45	33.51	1,431	-0.08(-0.23%)
Nov 25, 2019	33.59	33.59	33.59	33.59	51	-0.03(-0.08%)
Nov 22, 2019	33.59	33.62	33.59	33.62	1,654	+0.05(+0.13%)
Nov 21, 2019	33.57	33.57	33.57	33.57	2	+0.05(+0.14%)
Nov 20, 2019	33.52	33.52	33.52	33.52	2	-0.09(-0.27%)
Nov 19, 2019	33.59	33.61	33.59	33.61	103	-0.09(-0.27%)
Nov 18, 2019	33.71	33.71	33.71	33.71	0	-0.00(-0.01%)
Nov 15, 2019	33.71	33.71	33.71	33.71	0	-0.00(-0.01%)
Nov 14, 2019	33.72	33.72	33.72	33.72	73	-0.06(-0.19%)
Nov 13, 2019	33.78	33.78	33.78	33.78	0	-0.10(-0.30%)
Nov 12, 2019	33.88	33.88	33.88	33.88	98	+0.03(+0.09%)
Nov 11, 2019	33.85	33.85	33.85	33.85	0	-0.05(-0.14%)
Nov 08, 2019	33.90	33.90	33.90	33.90	103	-0.07(-0.20%)
Nov 07, 2019	33.85	33.97	33.85	33.97	5,321	+0.08(+0.24%)
Nov 06, 2019	33.89	33.89	33.88	33.88	307	+0.05(+0.16%)
Nov 05, 2019	33.83	33.83	33.83	33.83	0	+0.13(+0.37%)
Nov 04, 2019	33.71	33.71	33.71	33.71	40	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.