Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	30.32	30.32	30.32	30.32	102	-0.16(-0.54%)
Nov 29, 2021	30.54	30.54	30.47	30.48	1,161	-0.18(-0.58%)
Nov 26, 2021	30.66	30.66	30.66	30.66	100	-0.21(-0.68%)
Nov 24, 2021	30.76	30.87	30.75	30.87	502	+0.06(+0.19%)
Nov 23, 2021	30.81	30.81	30.81	30.81	103	+0.15(+0.49%)
Nov 22, 2021	30.36	30.66	30.36	30.66	1,310	+0.33(+1.08%)
Nov 19, 2021	30.33	30.34	30.30	30.34	2,289	-0.29(-0.94%)
Nov 18, 2021	30.62	30.62	30.62	30.62	2	-0.08(-0.28%)
Nov 17, 2021	30.71	30.71	30.71	30.71	17	-0.08(-0.26%)
Nov 16, 2021	30.79	30.79	30.79	30.79	254	-0.12(-0.40%)
Nov 15, 2021	30.91	30.91	30.91	30.91	140	+0.00(+0.01%)
Nov 12, 2021	30.91	30.91	30.91	30.91	257	-0.06(-0.19%)
Nov 11, 2021	30.94	30.97	30.94	30.97	200	+0.08(+0.26%)
Nov 10, 2021	30.89	30.89	30.89	30.89	0	+0.12(+0.39%)
Nov 09, 2021	30.77	30.77	30.77	30.77	178	+0.00(+0.02%)
Nov 08, 2021	30.69	30.76	30.69	30.76	265	-0.01(-0.03%)
Nov 05, 2021	30.77	30.77	30.77	30.77	5,757	+0.12(+0.39%)
Nov 04, 2021	30.71	30.71	30.65	30.65	191	-0.17(-0.55%)
Nov 03, 2021	30.82	30.82	30.82	30.82	0	+0.00(+0.00%)
Nov 02, 2021	30.76	30.82	30.76	30.82	1,413	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.