Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	122.27	123.21	122.18	122.68	3,171,879	+0.94(+0.77%)
Nov 29, 2017	121.89	122.19	121.50	121.75	2,296,437	+0.00(+0.00%)
Nov 28, 2017	120.80	121.80	120.71	121.75	3,247,707	+1.20(+0.99%)
Nov 27, 2017	120.69	120.84	120.46	120.55	1,950,064	-0.13(-0.10%)
Nov 24, 2017	120.65	120.69	120.56	120.68	745,185	+0.28(+0.23%)
Nov 22, 2017	120.52	120.58	120.30	120.40	1,439,790	-0.09(-0.07%)
Nov 21, 2017	120.07	120.52	120.05	120.49	2,174,736	+0.83(+0.69%)
Nov 20, 2017	119.52	119.72	119.39	119.66	2,006,770	+0.31(+0.26%)
Nov 17, 2017	119.35	119.60	119.33	119.35	5,390,312	-0.22(-0.19%)
Nov 16, 2017	118.88	119.77	118.88	119.58	1,923,357	+1.08(+0.91%)
Nov 15, 2017	118.59	118.85	118.07	118.50	1,969,604	-0.61(-0.51%)
Nov 14, 2017	118.98	119.16	118.59	119.11	4,197,061	-0.22(-0.18%)
Nov 13, 2017	118.88	119.45	118.85	119.33	2,084,917	+0.06(+0.05%)
Nov 10, 2017	118.99	119.34	118.93	119.26	2,269,760	+0.02(+0.02%)
Nov 09, 2017	119.12	119.44	118.44	119.25	4,801,190	-0.49(-0.41%)
Nov 08, 2017	119.44	119.79	119.27	119.73	1,408,757	+0.20(+0.17%)
Nov 07, 2017	119.82	119.97	119.25	119.53	2,809,046	-0.21(-0.17%)
Nov 06, 2017	119.47	119.83	119.45	119.74	2,242,485	+0.22(+0.19%)
Nov 03, 2017	119.26	119.58	119.03	119.52	2,975,469	+0.32(+0.26%)
Nov 02, 2017	119.08	119.25	118.62	119.20	5,664,560	+0.03(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.