Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	23.21	23.41	22.36	23.38	130,661	+0.02(+0.07%)
Nov 26, 2003	23.59	23.59	23.25	23.36	333,900	-0.29(-1.21%)
Nov 25, 2003	23.41	23.68	23.34	23.65	550,481	+0.07(+0.29%)
Nov 24, 2003	23.37	23.63	23.30	23.58	328,379	+0.21(+0.89%)
Nov 21, 2003	23.14	23.38	23.08	23.37	348,623	+0.20(+0.86%)
Nov 20, 2003	23.27	23.33	23.14	23.17	266,269	-0.10(-0.41%)
Nov 19, 2003	23.06	23.39	23.05	23.27	502,863	+0.18(+0.79%)
Nov 18, 2003	22.85	23.15	22.85	23.08	545,995	+0.14(+0.61%)
Nov 17, 2003	22.92	23.02	22.87	22.94	687,584	+0.04(+0.19%)
Nov 14, 2003	23.08	23.12	22.96	22.90	444,088	-0.44(-1.90%)
Nov 13, 2003	23.13	23.45	23.00	23.34	368,636	+0.04(+0.19%)
Nov 12, 2003	23.26	23.35	22.82	23.30	667,341	-0.09(-0.37%)
Nov 11, 2003	23.39	23.54	22.60	23.39	632,260	-0.63(-2.61%)
Nov 10, 2003	24.21	24.26	23.69	24.01	364,840	-0.35(-1.43%)
Nov 07, 2003	24.34	24.36	24.19	24.36	366,451	+0.04(+0.18%)
Nov 06, 2003	24.10	24.34	24.08	24.32	256,952	+0.10(+0.39%)
Nov 05, 2003	23.85	24.22	23.85	24.22	383,473	+0.17(+0.72%)
Nov 04, 2003	23.96	24.08	23.78	24.05	396,417	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.