Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	49.33	49.90	49.27	49.55	3,923,962	-0.30(-0.60%)
Nov 29, 2010	49.46	49.99	49.26	49.85	1,778,995	-0.01(-0.02%)
Nov 26, 2010	49.45	50.13	49.31	49.86	614,094	-0.34(-0.69%)
Nov 24, 2010	49.04	50.21	50.21	50.21	1,326,710	+1.41(+2.90%)
Nov 23, 2010	47.85	48.86	47.82	48.79	2,094,665	+0.29(+0.60%)
Nov 22, 2010	48.89	49.30	48.25	48.50	1,708,606	-0.78(-1.58%)
Nov 19, 2010	49.07	49.57	48.84	49.28	1,427,722	+0.09(+0.18%)
Nov 18, 2010	49.08	49.54	48.84	49.19	1,070,978	+0.60(+1.24%)
Nov 17, 2010	48.79	48.93	48.46	48.59	991,774	-0.17(-0.34%)
Nov 16, 2010	48.92	49.28	48.16	48.76	1,698,561	-0.87(-1.75%)
Nov 15, 2010	49.68	49.89	48.97	49.62	1,838,558	+0.15(+0.30%)
Nov 12, 2010	50.40	50.48	49.39	49.47	1,530,556	-1.26(-2.47%)
Nov 11, 2010	50.85	51.37	50.33	50.73	1,742,979	-0.59(-1.15%)
Nov 10, 2010	52.40	52.40	51.13	51.32	1,947,255	-1.29(-2.45%)
Nov 09, 2010	53.15	53.30	52.37	52.61	1,185,199	-0.40(-0.75%)
Nov 08, 2010	52.73	53.29	52.63	53.01	1,390,689	-0.06(-0.12%)
Nov 05, 2010	53.35	53.48	53.03	53.07	1,871,894	-0.28(-0.53%)
Nov 04, 2010	53.24	53.48	52.82	53.35	1,787,544	+0.64(+1.22%)
Nov 03, 2010	52.56	52.94	52.19	52.71	1,670,354	+0.14(+0.27%)
Nov 02, 2010	52.92	52.92	52.43	52.57	1,318,969	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.