Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	170.97	171.90	167.07	168.98	732,340	-4.01(-2.32%)
Nov 29, 2021	175.92	175.92	172.48	172.99	260,257	-1.48(-0.85%)
Nov 26, 2021	173.08	175.98	172.44	174.46	260,173	-3.06(-1.72%)
Nov 24, 2021	178.75	180.05	176.74	177.52	153,581	-1.48(-0.83%)
Nov 23, 2021	180.34	182.09	178.05	179.00	224,023	-1.21(-0.67%)
Nov 22, 2021	174.93	181.37	174.93	180.21	325,534	+5.41(+3.10%)
Nov 19, 2021	175.40	176.39	173.78	174.80	235,714	-0.39(-0.22%)
Nov 18, 2021	176.77	175.29	174.25	175.19	391,982	-1.42(-0.80%)
Nov 17, 2021	177.85	178.22	176.04	176.61	197,986	-1.54(-0.87%)
Nov 16, 2021	180.04	181.11	177.97	178.15	238,464	-1.98(-1.10%)
Nov 15, 2021	181.84	182.31	179.34	180.13	248,562	-1.52(-0.84%)
Nov 12, 2021	178.68	182.47	178.42	181.65	306,794	+2.98(+1.67%)
Nov 11, 2021	180.21	181.60	178.28	178.67	374,253	-4.68(-2.55%)
Nov 10, 2021	184.22			183.35	232,852	-0.88(-0.48%)
Nov 09, 2021	182.77	184.66	181.53	184.24	217,772	+0.59(+0.32%)
Nov 08, 2021	183.74	184.47	181.36	183.65	260,492	+0.10(+0.06%)
Nov 05, 2021	182.08	184.49	181.56	183.54	317,231	+2.56(+1.42%)
Nov 04, 2021	190.01	190.47	179.79	180.98	402,531	-8.17(-4.32%)
Nov 03, 2021	187.71	189.31	184.60	189.15	433,427	+0.05(+0.02%)
Nov 02, 2021	191.82	191.82	187.67	189.11	255,801	-2.06(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.