Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	69.44	70.05	69.42	69.75	753,440	+0.48(+0.69%)
Nov 29, 2017	68.81	69.34	68.76	69.27	249,254	+0.51(+0.74%)
Nov 28, 2017	68.08	68.77	68.08	68.76	225,347	+0.78(+1.15%)
Nov 27, 2017	67.94	68.04	67.92	67.98	278,319	+0.02(+0.03%)
Nov 24, 2017	68.01	68.01	67.92	67.95	86,789	+0.09(+0.14%)
Nov 22, 2017	67.80	67.93	67.76	67.86	181,006	+0.05(+0.08%)
Nov 21, 2017	67.74	67.92	67.71	67.80	341,154	+0.26(+0.38%)
Nov 20, 2017	67.43	67.65	67.41	67.54	177,139	+0.13(+0.19%)
Nov 17, 2017	67.42	67.61	67.42	67.42	229,006	-0.21(-0.31%)
Nov 16, 2017	67.31	67.76	67.29	67.63	522,307	+0.64(+0.96%)
Nov 15, 2017	67.28	67.32	66.97	66.99	283,514	-0.47(-0.70%)
Nov 14, 2017	67.36	67.50	67.10	67.46	563,604	-0.03(-0.05%)
Nov 13, 2017	67.34	67.58	67.34	67.49	203,624	+0.07(+0.10%)
Nov 10, 2017	67.40	67.46	67.21	67.42	213,991	-0.03(-0.05%)
Nov 09, 2017	67.25	67.50	67.11	67.45	475,062	-0.02(-0.03%)
Nov 08, 2017	67.25	67.49	67.16	67.47	315,060	+0.16(+0.24%)
Nov 07, 2017	67.10	67.32	67.08	67.31	274,170	+0.16(+0.23%)
Nov 06, 2017	67.18	67.21	66.96	67.15	283,719	-0.20(-0.30%)
Nov 03, 2017	67.31	67.40	67.23	67.36	266,044	+0.03(+0.05%)
Nov 02, 2017	67.48	67.55	67.07	67.32	421,820	-0.17(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.