Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	76.33	76.33	75.30	75.55	377,869	-1.04(-1.35%)
Nov 27, 2020	76.84	76.95	76.27	76.58	178,522	-0.08(-0.10%)
Nov 25, 2020	77.30	77.30	76.52	76.66	288,162	-0.75(-0.97%)
Nov 24, 2020	76.54	77.53	76.52	77.41	339,403	+1.65(+2.17%)
Nov 23, 2020	75.00	75.82	74.93	75.76	315,649	+1.23(+1.65%)
Nov 20, 2020	74.66	74.93	74.32	74.53	220,771	-0.17(-0.23%)
Nov 19, 2020	74.53	74.78	74.00	74.71	354,571	+0.02(+0.02%)
Nov 18, 2020	76.13	76.30	74.69	74.69	380,126	-1.16(-1.53%)
Nov 17, 2020	75.67	76.10	75.24	75.85	273,319	-0.20(-0.26%)
Nov 16, 2020	75.65	76.05	75.17	76.05	374,825	+1.29(+1.72%)
Nov 13, 2020	73.75	74.92	73.75	74.76	291,376	+1.44(+1.96%)
Nov 12, 2020	73.86	73.95	72.79	73.32	337,236	-1.09(-1.46%)
Nov 11, 2020	75.03	75.03	74.08	74.41	439,199	-0.11(-0.15%)
Nov 10, 2020	73.73	74.65	73.48	74.53	427,011	+1.35(+1.85%)
Nov 09, 2020	73.58	75.02	73.13	73.18	986,717	+3.06(+4.36%)
Nov 06, 2020	70.29	70.65	69.91	70.12	1,534,722	-0.15(-0.21%)
Nov 05, 2020	70.41	71.14	70.24	70.27	390,137	+0.55(+0.79%)
Nov 04, 2020	69.69	71.03	69.32	69.72	496,628	+0.13(+0.19%)
Nov 03, 2020	69.77	70.23	69.31	69.59	1,569,337	+0.51(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.