Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.860	2.881	2.860	2.880	16,875	+0.01(+0.35%)
Nov 29, 2023	2.900	2.900	2.850	2.870	66,806	-0.03(-1.03%)
Nov 28, 2023	2.880	2.900	2.880	2.900	150,103	+0.05(+1.75%)
Nov 27, 2023	2.920	2.920	2.850	2.850	275,562	-0.02(-0.70%)
Nov 24, 2023	2.900	2.900	2.870	2.870	2,367	-0.02(-0.69%)
Nov 22, 2023	2.860	2.890	2.860	2.890	28,345	+0.02(+0.70%)
Nov 21, 2023	2.860	2.880	2.860	2.870	19,585	+0.00(+0.00%)
Nov 20, 2023	2.900	2.900	2.870	2.870	50,162	-0.01(-0.35%)
Nov 17, 2023	2.900	2.950	2.860	2.880	1,110,903	-0.02(-0.69%)
Nov 16, 2023	2.890	2.900	2.890	2.900	113,643	+0.01(+0.35%)
Nov 15, 2023	2.870	2.900	2.870	2.890	37,012	+0.02(+0.70%)
Nov 14, 2023	2.880	2.900	2.870	2.870	117,999	-0.01(-0.35%)
Nov 13, 2023	2.900	2.900	2.880	2.880	125,895	-0.02(-0.69%)
Nov 10, 2023	2.910	2.910	2.890	2.900	11,273	+0.00(+0.00%)
Nov 09, 2023	2.850	2.920	2.850	2.900	96,818	+0.01(+0.35%)
Nov 08, 2023	2.880	2.900	2.880	2.890	88,991	-0.00(-0.17%)
Nov 07, 2023	2.900	2.900	2.890	2.895	98,069	-0.00(-0.17%)
Nov 06, 2023	2.890	2.930	2.880	2.900	71,313	+0.05(+1.75%)
Nov 03, 2023	2.850	2.850	2.840	2.850	59,526	+0.00(+0.00%)
Nov 02, 2023	2.830	2.850	2.820	2.850	89,996	+0.03(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.