Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.20	17.24	17.16	17.23	235,887	+0.11(+0.63%)
Nov 27, 2013	17.15	17.16	17.09	17.12	38,211	-0.04(-0.25%)
Nov 26, 2013	17.20	17.20	17.13	17.16	118,156	+0.01(+0.08%)
Nov 25, 2013	17.10	17.18	17.10	17.15	105,126	+0.03(+0.19%)
Nov 22, 2013	17.07	17.14	17.06	17.12	48,641	-0.00(-0.01%)
Nov 21, 2013	17.10	17.15	17.01	17.12	484,488	+0.04(+0.26%)
Nov 20, 2013	17.12	17.17	17.06	17.07	100,539	-0.08(-0.44%)
Nov 19, 2013	17.15	17.18	17.12	17.15	72,149	-0.04(-0.25%)
Nov 18, 2013	17.10	17.19	17.10	17.19	80,099	+0.09(+0.50%)
Nov 15, 2013	17.20	17.20	17.07	17.11	51,253	-0.02(-0.10%)
Nov 14, 2013	17.11	17.15	17.04	17.12	173,207	+0.11(+0.62%)
Nov 12, 2013	16.95	17.04	16.95	17.02	111,603	+0.01(+0.08%)
Nov 11, 2013	16.97	17.08	16.97	17.00	26,804	-0.01(-0.06%)
Nov 08, 2013	16.96	17.04	16.96	17.01	60,060	-0.11(-0.63%)
Nov 07, 2013	16.99	17.13	16.99	17.12	133,331	+0.09(+0.52%)
Nov 06, 2013	16.95	17.07	16.95	17.03	592,179	+0.03(+0.19%)
Nov 05, 2013	17.07	17.07	16.99	17.00	44,141	-0.07(-0.40%)
Nov 04, 2013	17.05	17.12	17.05	17.07	80,199	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.