Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	23.25	23.38	23.22	23.38	1,852,906	+0.10(+0.44%)
Nov 29, 2022	23.21	23.30	23.15	23.27	2,468,151	+0.12(+0.51%)
Nov 28, 2022	23.21	23.22	23.12	23.16	1,600,416	-0.02(-0.08%)
Nov 25, 2022	23.11	23.21	23.11	23.17	744,676	-0.00(-0.02%)
Nov 23, 2022	23.12	23.20	23.11	23.18	2,021,841	+0.05(+0.20%)
Nov 22, 2022	23.05	23.14	23.00	23.13	1,194,216	+0.10(+0.45%)
Nov 21, 2022	23.00	23.05	22.94	23.03	1,349,584	+0.07(+0.29%)
Nov 18, 2022	22.97	22.98	22.91	22.96	2,456,593	+0.05(+0.20%)
Nov 17, 2022	23.00	23.03	22.89	22.92	3,309,143	-0.10(-0.43%)
Nov 16, 2022	22.98	23.03	22.94	23.01	4,539,735	+0.18(+0.78%)
Nov 15, 2022	22.69	22.86	22.66	22.84	3,570,623	+0.20(+0.87%)
Nov 14, 2022	22.65	22.72	22.61	22.64	2,352,891	-0.08(-0.37%)
Nov 11, 2022	22.60	22.73	22.53	22.72	1,753,906	+0.15(+0.66%)
Nov 10, 2022	22.52	22.66	22.48	22.57	3,924,770	+0.38(+1.71%)
Nov 09, 2022	22.14	22.21	22.11	22.20	1,851,175	+0.03(+0.13%)
Nov 08, 2022	22.11	22.25	22.03	22.17	3,648,201	+0.15(+0.68%)
Nov 07, 2022	22.13	22.13	21.96	22.02	4,005,270	-0.02(-0.08%)
Nov 04, 2022	22.06	22.09	21.96	22.04	1,990,588	-0.01(-0.04%)
Nov 03, 2022	21.98	22.06	21.89	22.05	2,778,964	-0.08(-0.36%)
Nov 02, 2022	22.10	22.22	22.00	22.13	3,539,600	+0.11(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.