Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	33.12	33.73	33.08	33.44	185,739	-0.06(-0.18%)
Nov 29, 2010	33.22	33.60	32.81	33.50	198,821	+0.18(+0.55%)
Nov 26, 2010	33.42	33.54	33.23	33.31	79,820	-0.44(-1.32%)
Nov 24, 2010	33.47	33.76	33.76	33.76	169,501	+0.57(+1.71%)
Nov 23, 2010	33.41	33.41	32.93	33.19	362,309	-0.63(-1.86%)
Nov 22, 2010	33.71	33.84	33.19	33.82	797,042	-0.02(-0.05%)
Nov 19, 2010	33.45	33.84	33.17	33.84	130,932	+0.33(+0.99%)
Nov 18, 2010	33.24	33.65	32.81	33.51	296,826	+0.70(+2.13%)
Nov 17, 2010	32.61	33.05	32.55	32.81	250,011	+0.12(+0.37%)
Nov 16, 2010	33.09	33.09	32.41	32.69	357,656	-0.76(-2.27%)
Nov 15, 2010	33.82	33.85	33.44	33.44	161,925	-0.21(-0.62%)
Nov 12, 2010	33.89	34.07	33.37	33.65	285,649	-0.62(-1.81%)
Nov 11, 2010	33.74	34.31	33.74	34.27	291,118	+0.31(+0.90%)
Nov 10, 2010	33.56	33.99	33.22	33.97	253,337	+0.47(+1.41%)
Nov 09, 2010	33.92	34.28	33.32	33.50	1,078,732	-0.25(-0.75%)
Nov 08, 2010	33.38	33.78	33.27	33.75	209,984	+0.27(+0.81%)
Nov 05, 2010	33.37	33.54	33.29	33.48	404,488	+0.14(+0.42%)
Nov 04, 2010	32.71	33.37	32.69	33.34	269,180	+1.17(+3.63%)
Nov 03, 2010	32.20	32.28	31.68	32.17	403,910	+0.00(+0.00%)
Nov 02, 2010	32.01	32.28	31.91	32.17	112,876	+0.38(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.