Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	29.21	29.24	29.08	29.16	73,900	-0.22(-0.75%)
Nov 27, 2019	29.27	29.41	29.15	29.38	112,300	+0.10(+0.34%)
Nov 26, 2019	29.54	29.54	29.21	29.28	1,506,949	-0.17(-0.58%)
Nov 25, 2019	29.30	29.48	29.28	29.45	242,682	+0.09(+0.31%)
Nov 22, 2019	29.51	29.61	29.35	29.36	357,200	-0.13(-0.44%)
Nov 21, 2019	29.25	29.51	29.22	29.49	170,543	+0.28(+0.96%)
Nov 20, 2019	29.04	29.39	28.90	29.21	693,105	+0.19(+0.65%)
Nov 19, 2019	29.23	29.27	29.01	29.02	121,211	-0.31(-1.06%)
Nov 18, 2019	29.54	29.54	29.26	29.33	241,847	-0.25(-0.85%)
Nov 15, 2019	29.41	29.68	29.40	29.58	421,300	+0.23(+0.78%)
Nov 14, 2019	29.43	29.55	29.27	29.35	185,228	-0.06(-0.20%)
Nov 13, 2019	29.38	29.53	29.35	29.41	275,869	-0.09(-0.31%)
Nov 12, 2019	29.70	29.79	29.39	29.50	147,479	-0.08(-0.27%)
Nov 11, 2019	29.43	29.67	29.42	29.58	118,678	-0.13(-0.44%)
Nov 08, 2019	29.51	29.72	29.40	29.71	103,200	-0.01(-0.03%)
Nov 07, 2019	29.72	29.83	29.57	29.72	138,803	+0.32(+1.09%)
Nov 06, 2019	29.80	29.86	29.34	29.40	135,521	-0.47(-1.57%)
Nov 05, 2019	29.97	30.08	29.74	29.87	110,484	-0.01(-0.03%)
Nov 04, 2019	29.59	29.96	29.57	29.88	112,988	+0.58(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.