Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	32.00	32.34	31.75	32.34	33,696,480	+0.66(+2.08%)
Nov 29, 2007	30.85	31.75	30.85	31.68	39,488,368	+0.79(+2.55%)
Nov 28, 2007	30.83	30.93	30.65	30.89	39,016,512	+0.31(+1.01%)
Nov 27, 2007	30.02	30.83	30.01	30.58	32,543,514	+0.80(+2.67%)
Nov 26, 2007	30.37	30.66	29.73	29.79	32,571,040	-0.64(-2.10%)
Nov 23, 2007	30.33	30.59	30.27	30.42	18,356,658	+0.23(+0.77%)
Nov 21, 2007	30.49	30.77	30.19	30.19	22,771,328	-0.58(-1.90%)
Nov 20, 2007	30.90	31.02	30.57	30.77	25,171,090	-0.01(-0.04%)
Nov 19, 2007	30.33	31.00	30.33	30.79	33,969,196	+0.28(+0.90%)
Nov 16, 2007	30.35	30.67	30.19	30.51	31,432,848	+0.38(+1.26%)
Nov 15, 2007	29.93	30.23	29.93	30.13	28,113,458	+0.02(+0.07%)
Nov 14, 2007	30.50	30.50	30.07	30.11	20,417,032	-0.26(-0.86%)
Nov 13, 2007	30.41	30.42	29.90	30.37	35,759,824	+0.16(+0.52%)
Nov 12, 2007	30.32	30.55	30.16	30.22	24,709,686	-0.10(-0.33%)
Nov 09, 2007	30.54	30.64	30.29	30.32	36,763,976	-0.00(-0.01%)
Nov 08, 2007	30.16	30.41	30.01	30.32	35,778,540	+0.31(+1.03%)
Nov 07, 2007	30.26	30.40	29.95	30.01	22,135,162	-0.40(-1.32%)
Nov 06, 2007	30.02	30.44	30.02	30.41	15,764,471	+0.24(+0.80%)
Nov 05, 2007	30.02	30.32	29.92	30.17	14,755,290	+0.10(+0.35%)
Nov 02, 2007	30.06	30.33	29.91	30.07	18,819,516	+0.10(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.