Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	31.98	32.33	31.74	32.33	33,709,368	+0.66(+2.08%)
Nov 29, 2007	30.84	31.74	30.84	31.67	39,503,472	+0.79(+2.55%)
Nov 28, 2007	30.82	30.92	30.64	30.88	39,031,436	+0.31(+1.01%)
Nov 27, 2007	30.00	30.82	30.00	30.57	32,555,962	+0.80(+2.67%)
Nov 26, 2007	30.35	30.65	29.72	29.77	32,583,498	-0.64(-2.10%)
Nov 23, 2007	30.32	30.58	30.26	30.41	18,363,678	+0.23(+0.77%)
Nov 21, 2007	30.47	30.76	30.18	30.18	22,780,038	-0.58(-1.90%)
Nov 20, 2007	30.89	31.01	30.55	30.76	25,180,718	-0.01(-0.04%)
Nov 19, 2007	30.32	30.99	30.32	30.77	33,982,188	+0.27(+0.90%)
Nov 16, 2007	30.34	30.65	30.17	30.50	31,444,870	+0.38(+1.26%)
Nov 15, 2007	29.92	30.22	29.92	30.12	28,124,212	+0.02(+0.07%)
Nov 14, 2007	30.49	30.49	30.06	30.10	20,424,842	-0.26(-0.86%)
Nov 13, 2007	30.40	30.41	29.89	30.36	35,773,504	+0.16(+0.52%)
Nov 12, 2007	30.31	30.54	30.15	30.20	24,719,138	-0.10(-0.33%)
Nov 09, 2007	30.53	30.63	30.28	30.30	36,778,036	-0.00(-0.01%)
Nov 08, 2007	30.15	30.40	30.00	30.31	35,792,224	+0.31(+1.03%)
Nov 07, 2007	30.25	30.39	29.94	30.00	22,143,628	-0.40(-1.32%)
Nov 06, 2007	30.01	30.42	30.01	30.40	15,770,501	+0.24(+0.80%)
Nov 05, 2007	30.01	30.30	29.91	30.16	14,760,934	+0.10(+0.35%)
Nov 02, 2007	30.05	30.32	29.90	30.05	18,826,716	+0.10(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.