Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.5019	0.5019	0.4830	0.4910	101,688	+0.01(+1.67%)
Nov 27, 2019	0.4924	0.4955	0.4735	0.4830	66,630	+0.00(+0.02%)
Nov 26, 2019	0.4745	0.4830	0.4735	0.4829	112,268	-0.00(-0.02%)
Nov 25, 2019	0.5038	0.5038	0.4735	0.4830	274,644	-0.02(-3.46%)
Nov 22, 2019	0.5019	0.5209	0.4924	0.5003	102,533	-0.00(-0.47%)
Nov 21, 2019	0.5303	0.5303	0.5019	0.5027	75,509	-0.01(-1.70%)
Nov 20, 2019	0.5114	0.5208	0.5114	0.5114	105,064	-0.02(-3.19%)
Nov 19, 2019	0.4909	0.5300	0.4831	0.5282	141,674	+0.02(+3.30%)
Nov 18, 2019	0.5114	0.5114	0.4735	0.5114	229,508	-0.02(-4.05%)
Nov 15, 2019	0.5550	0.5594	0.5240	0.5330	406,195	-0.02(-3.21%)
Nov 14, 2019	0.5690	0.5927	0.5416	0.5506	195,222	-0.04(-7.10%)
Nov 13, 2019	0.6038	0.6038	0.5772	0.5927	164,279	-0.01(-1.84%)
Nov 12, 2019	0.5417	0.6038	0.5417	0.6038	154,248	+0.04(+7.73%)
Nov 11, 2019	0.5493	0.6038	0.5062	0.5605	433,271	+0.03(+6.10%)
Nov 08, 2019	0.5506	0.5594	0.5166	0.5283	154,617	-0.02(-4.05%)
Nov 07, 2019	0.5594	0.5594	0.5239	0.5506	99,508	-0.02(-3.13%)
Nov 06, 2019	0.5417	0.5683	0.5062	0.5683	199,461	+0.01(+2.56%)
Nov 05, 2019	0.4987	0.5772	0.4974	0.5541	343,397	+0.07(+15.56%)
Nov 04, 2019	0.4440	0.4795	0.4389	0.4795	139,722	+0.04(+8.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.