Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.301	6.356	6.301	6.347	240,604	+0.05(+0.86%)
Nov 27, 2015	6.256	6.301	6.238	6.292	102,452	+0.07(+1.09%)
Nov 25, 2015	6.234	6.224	6.224	6.224	159,280	+0.02(+0.36%)
Nov 24, 2015	6.098	6.238	6.098	6.202	548,995	+0.12(+2.01%)
Nov 23, 2015	6.053	6.093	6.053	6.080	288,770	+0.04(+0.67%)
Nov 20, 2015	6.030	6.071	6.030	6.039	138,248	+0.01(+0.15%)
Nov 19, 2015	6.048	6.053	6.021	6.030	146,748	-0.02(-0.30%)
Nov 18, 2015	6.030	6.050	6.003	6.048	180,685	+0.03(+0.53%)
Nov 17, 2015	5.994	6.035	5.994	6.017	121,681	+0.02(+0.30%)
Nov 16, 2015	6.035	6.044	5.985	5.998	193,558	-0.04(-0.60%)
Nov 13, 2015	6.021	6.048	6.003	6.035	239,502	-0.00(-0.07%)
Nov 12, 2015	6.048	6.071	6.021	6.039	229,361	-0.02(-0.37%)
Nov 11, 2015	6.080	6.111	6.053	6.062	185,981	-0.00(-0.07%)
Nov 10, 2015	6.057	6.089	6.057	6.066	256,481	+0.00(+0.07%)
Nov 09, 2015	6.157	6.157	6.057	6.062	230,611	-0.07(-1.16%)
Nov 06, 2015	6.187	6.187	6.120	6.133	206,492	-0.06(-1.01%)
Nov 05, 2015	6.205	6.223	6.196	6.196	160,634	-0.03(-0.43%)
Nov 04, 2015	6.218	6.227	6.209	6.223	136,515	+0.00(+0.00%)
Nov 03, 2015	6.241	6.241	6.178	6.223	275,165	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.