Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	10.74	10.79	10.67	10.76	127,573	+0.00(+0.00%)
Nov 29, 2022	10.75	10.81	10.69	10.76	122,761	+0.06(+0.55%)
Nov 28, 2022	10.70	10.77	10.66	10.70	120,105	+0.01(+0.08%)
Nov 25, 2022	10.65	10.76	10.62	10.69	101,142	+0.11(+1.04%)
Nov 23, 2022	10.46	10.61	10.44	10.58	180,790	+0.14(+1.29%)
Nov 22, 2022	10.47	10.47	10.41	10.45	79,515	+0.02(+0.16%)
Nov 21, 2022	10.47	10.47	10.37	10.43	147,056	+0.06(+0.57%)
Nov 18, 2022	10.50	10.50	10.35	10.37	85,173	+0.03(+0.24%)
Nov 17, 2022	10.34	10.40	10.31	10.35	112,688	-0.08(-0.81%)
Nov 16, 2022	10.37	10.43	10.35	10.43	123,738	+0.05(+0.49%)
Nov 15, 2022	10.39	10.41	10.30	10.38	193,530	+0.08(+0.82%)
Nov 14, 2022	10.36	10.41	10.28	10.30	142,108	-0.03(-0.33%)
Nov 11, 2022	10.35	10.41	10.31	10.33	125,312	+0.04(+0.43%)
Nov 10, 2022	10.39	10.39	10.26	10.29	169,499	+0.09(+0.93%)
Nov 09, 2022	10.36	10.36	10.19	10.19	92,800	-0.16(-1.52%)
Nov 08, 2022	10.39	10.42	10.28	10.35	134,332	+0.01(+0.08%)
Nov 07, 2022	10.29	10.36	10.29	10.34	119,642	+0.12(+1.22%)
Nov 04, 2022	10.36	10.37	10.20	10.22	119,251	-0.06(-0.57%)
Nov 03, 2022	10.27	10.31	10.19	10.27	129,130	-0.01(-0.08%)
Nov 02, 2022	10.37	10.38	10.27	10.28	152,737	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.