Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.675	8.740	8.451	8.451	1,502,896	-0.15(-1.79%)
Nov 27, 2013	8.502	8.624	8.427	8.605	1,934,345	+0.13(+1.55%)
Nov 26, 2013	8.521	8.565	8.423	8.474	3,247,165	-0.05(-0.55%)
Nov 25, 2013	8.638	8.685	8.493	8.521	2,272,096	-0.17(-1.94%)
Nov 22, 2013	8.689	8.750	8.628	8.689	3,436,596	-0.06(-0.70%)
Nov 21, 2013	8.717	8.774	8.657	8.750	1,395,792	+0.04(+0.48%)
Nov 20, 2013	8.783	8.809	8.685	8.708	3,915,915	-0.08(-0.91%)
Nov 19, 2013	8.792	8.858	8.722	8.788	2,309,038	-0.05(-0.58%)
Nov 18, 2013	8.876	8.891	8.802	8.839	2,870,041	-0.01(-0.11%)
Nov 15, 2013	8.825	8.890	8.769	8.848	2,046,627	+0.03(+0.32%)
Nov 14, 2013	8.652	8.862	8.628	8.820	2,841,228	+0.21(+2.39%)
Nov 13, 2013	8.418	8.619	8.380	8.614	3,445,736	+0.19(+2.22%)
Nov 12, 2013	8.526	8.544	8.362	8.427	1,760,577	-0.11(-1.32%)
Nov 11, 2013	8.469	8.558	8.451	8.540	2,589,462	+0.02(+0.27%)
Nov 08, 2013	8.558	8.638	8.359	8.516	2,354,267	-0.07(-0.87%)
Nov 07, 2013	8.750	8.797	8.582	8.591	3,753,911	-0.16(-1.82%)
Nov 06, 2013	8.657	8.872	8.483	8.750	6,506,997	-0.35(-3.81%)
Nov 05, 2013	9.171	9.190	9.031	9.096	3,685,641	-0.12(-1.27%)
Nov 04, 2013	9.260	9.312	9.143	9.213	1,741,700	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.