Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	3.722	3.741	3.618	3.644	10,598,298	-0.12(-3.10%)
Nov 29, 2017	3.612	3.851	3.612	3.761	14,292,326	+0.14(+3.75%)
Nov 28, 2017	3.580	3.651	3.567	3.625	5,870,341	+0.04(+1.08%)
Nov 27, 2017	3.677	3.716	3.560	3.586	8,018,013	-0.10(-2.64%)
Nov 24, 2017	3.748	3.787	3.664	3.683	2,363,828	-0.04(-1.04%)
Nov 22, 2017	3.690	3.771	3.690	3.722	4,986,564	+0.03(+0.70%)
Nov 21, 2017	3.696	3.761	3.638	3.696	11,401,334	+0.03(+0.88%)
Nov 20, 2017	3.722	3.753	3.593	3.664	9,588,955	-0.06(-1.74%)
Nov 17, 2017	3.703	3.774	3.696	3.728	6,607,258	+0.05(+1.23%)
Nov 16, 2017	3.612	3.709	3.612	3.683	8,116,598	+0.07(+1.97%)
Nov 15, 2017	3.567	3.631	3.541	3.612	8,162,351	+0.05(+1.27%)
Nov 14, 2017	3.670	3.722	3.534	3.567	9,929,994	-0.10(-2.82%)
Nov 13, 2017	3.974	4.007	3.664	3.670	10,598,944	-0.29(-7.35%)
Nov 10, 2017	3.787	4.052	3.767	3.962	9,664,435	+0.19(+4.97%)
Nov 09, 2017	3.567	3.864	3.560	3.774	14,683,313	+0.21(+6.00%)
Nov 08, 2017	3.580	3.703	3.534	3.560	11,568,690	-0.08(-2.31%)
Nov 07, 2017	3.599	3.741	3.547	3.644	19,474,168	+0.05(+1.26%)
Nov 06, 2017	3.761	3.851	3.586	3.599	23,112,500	-0.23(-6.08%)
Nov 03, 2017	3.851	4.207	3.774	3.832	52,311,212	-1.34(-25.91%)
Nov 02, 2017	5.036	5.204	4.952	5.172	5,005,174	+0.12(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.