Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	18.99	19.01	18.99	19.01	4,035	-0.00(-0.03%)
Nov 26, 2014	19.03	19.02	19.02	19.02	37,200	+0.01(+0.04%)
Nov 25, 2014	19.02	19.02	19.01	19.01	110,387	-0.01(-0.04%)
Nov 24, 2014	19.02	19.02	19.00	19.02	100,021	+0.02(+0.08%)
Nov 21, 2014	18.98	19.01	18.98	19.00	56,410	+0.02(+0.12%)
Nov 20, 2014	18.96	18.98	18.95	18.98	34,676	+0.04(+0.20%)
Nov 19, 2014	18.96	18.96	18.93	18.94	23,369	-0.05(-0.24%)
Nov 18, 2014	18.98	18.99	18.97	18.99	25,496	-0.02(-0.08%)
Nov 17, 2014	19.00	19.01	18.98	19.00	9,923	-0.02(-0.08%)
Nov 14, 2014	18.99	19.03	18.99	19.02	10,906	+0.00(+0.00%)
Nov 13, 2014	19.01	19.02	19.01	19.02	38,281	+0.01(+0.08%)
Nov 12, 2014	19.03	19.04	19.00	19.00	18,016	-0.04(-0.24%)
Nov 11, 2014	19.00	19.05	19.00	19.05	1,250	+0.02(+0.08%)
Nov 10, 2014	19.07	19.07	19.03	19.03	10,355	-0.06(-0.32%)
Nov 07, 2014	19.05	19.09	19.05	19.09	33,309	+0.10(+0.52%)
Nov 06, 2014	19.02	19.02	18.99	18.99	23,247	-0.03(-0.16%)
Nov 05, 2014	19.01	19.02	19.00	19.02	18,445	+0.05(+0.24%)
Nov 04, 2014	18.99	18.99	18.97	18.98	28,970	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.