Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.10	21.10	21.04	21.06	10,525	-0.04(-0.17%)
Nov 27, 2019	21.09	21.12	21.09	21.09	25,769	-0.04(-0.18%)
Nov 26, 2019	21.11	21.14	21.11	21.13	17,763	+0.03(+0.16%)
Nov 25, 2019	21.09	21.11	21.09	21.10	27,018	+0.01(+0.06%)
Nov 22, 2019	21.09	21.09	21.07	21.09	51,781	-0.00(-0.02%)
Nov 21, 2019	21.08	21.10	21.07	21.09	31,141	-0.03(-0.14%)
Nov 20, 2019	21.11	21.12	21.09	21.12	24,078	+0.05(+0.24%)
Nov 19, 2019	21.06	21.08	21.05	21.07	88,374	+0.02(+0.12%)
Nov 18, 2019	21.02	21.06	21.02	21.04	47,163	+0.05(+0.22%)
Nov 15, 2019	20.99	21.04	20.99	21.00	41,739	-0.04(-0.18%)
Nov 14, 2019	21.04	21.04	21.02	21.04	32,549	+0.03(+0.16%)
Nov 13, 2019	21.00	21.02	20.99	21.00	130,161	+0.02(+0.10%)
Nov 12, 2019	20.98	20.99	20.98	20.98	13,994	-0.01(-0.04%)
Nov 11, 2019	20.97	21.01	20.97	20.99	9,938	+0.00(+0.02%)
Nov 08, 2019	20.94	21.00	20.94	20.99	45,006	+0.00(+0.02%)
Nov 07, 2019	21.04	21.04	20.95	20.98	26,957	-0.10(-0.45%)
Nov 06, 2019	21.04	21.09	21.04	21.08	43,255	+0.05(+0.22%)
Nov 05, 2019	21.05	21.05	21.02	21.03	35,863	-0.06(-0.28%)
Nov 04, 2019	21.09	21.09	21.07	21.09	41,924	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.