Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.00	23.04	23.00	23.03	30,619	+0.03(+0.13%)
Nov 27, 2020	22.98	23.00	22.98	23.00	18,862	+0.04(+0.16%)
Nov 25, 2020	22.97	22.98	22.94	22.96	55,034	+0.03(+0.15%)
Nov 24, 2020	22.89	22.93	22.89	22.93	43,952	+0.03(+0.11%)
Nov 23, 2020	22.89	22.92	22.89	22.90	35,981	-0.00(-0.02%)
Nov 20, 2020	22.88	22.91	22.88	22.91	60,049	+0.02(+0.09%)
Nov 19, 2020	22.88	22.90	22.87	22.88	250,330	+0.01(+0.06%)
Nov 18, 2020	22.89	22.89	22.87	22.87	31,658	-0.01(-0.04%)
Nov 17, 2020	22.86	22.89	22.86	22.88	112,923	+0.01(+0.06%)
Nov 16, 2020	22.89	22.90	22.85	22.87	112,341	-0.00(-0.02%)
Nov 13, 2020	22.88	22.88	22.86	22.87	173,103	+0.00(+0.02%)
Nov 12, 2020	22.86	22.89	22.86	22.87	148,168	+0.03(+0.11%)
Nov 11, 2020	22.82	22.84	22.78	22.84	54,580	+0.03(+0.11%)
Nov 10, 2020	22.78	22.84	22.78	22.82	96,080	+0.03(+0.11%)
Nov 09, 2020	22.78	22.80	22.75	22.79	52,471	-0.04(-0.18%)
Nov 06, 2020	22.87	22.87	22.82	22.83	168,567	-0.05(-0.22%)
Nov 05, 2020	22.90	22.91	22.88	22.88	87,315	-0.01(-0.04%)
Nov 04, 2020	22.92	22.92	22.88	22.89	14,104	+0.03(+0.15%)
Nov 03, 2020	22.85	22.87	22.83	22.86	34,218	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.