Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	24.59	24.62	24.45	24.46	56,034	-0.06(-0.25%)
Nov 29, 2021	24.55	24.58	24.51	24.52	54,900	-0.03(-0.11%)
Nov 26, 2021	24.51	24.56	24.50	24.55	49,221	+0.07(+0.30%)
Nov 24, 2021	24.41	24.48	24.38	24.48	109,559	+0.07(+0.27%)
Nov 23, 2021	24.42	24.44	24.36	24.41	132,695	-0.04(-0.18%)
Nov 22, 2021	24.45	24.51	24.43	24.45	134,675	-0.17(-0.67%)
Nov 19, 2021	24.72	24.75	24.61	24.62	101,828	-0.09(-0.35%)
Nov 18, 2021	24.72	24.72	24.70	24.71	127,771	-0.03(-0.12%)
Nov 17, 2021	24.70	24.74	24.68	24.74	60,531	+0.03(+0.12%)
Nov 16, 2021	24.74	24.75	24.69	24.71	154,361	+0.00(+0.00%)
Nov 15, 2021	24.72	24.75	24.68	24.71	80,106	+0.03(+0.14%)
Nov 12, 2021	24.70	24.76	24.66	24.67	98,444	+0.02(+0.07%)
Nov 11, 2021	24.70	24.70	24.65	24.65	58,890	-0.01(-0.04%)
Nov 10, 2021	24.78			24.66	97,914	-0.05(-0.21%)
Nov 09, 2021	24.65	24.72	24.63	24.72	81,336	+0.10(+0.43%)
Nov 08, 2021	24.62	24.62	24.59	24.61	107,889	+0.03(+0.11%)
Nov 05, 2021	24.55	24.60	24.53	24.58	86,376	+0.07(+0.27%)
Nov 04, 2021	24.51	24.55	24.50	24.52	258,243	+0.11(+0.45%)
Nov 03, 2021	24.38	24.44	24.33	24.41	88,645	+0.00(+0.00%)
Nov 02, 2021	24.38	24.42	24.37	24.41	563,634	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.