Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	53.00	53.40	52.27	53.15	2,250,145	+0.11(+0.21%)
Nov 29, 2012	53.07	53.80	52.32	53.04	2,852,315	-0.41(-0.77%)
Nov 28, 2012	50.75	53.46	50.75	53.45	3,407,896	+2.05(+3.99%)
Nov 27, 2012	51.25	52.45	50.67	51.40	2,429,424	-0.08(-0.16%)
Nov 26, 2012	51.64	51.64	50.41	51.48	2,429,763	+0.01(+0.02%)
Nov 23, 2012	51.64	51.75	51.18	51.47	745,903	+0.23(+0.45%)
Nov 21, 2012	51.75	51.85	50.66	51.24	1,934,361	-0.15(-0.29%)
Nov 20, 2012	51.01	51.68	50.31	51.39	3,181,274	+0.78(+1.54%)
Nov 19, 2012	51.75	51.83	50.47	50.61	3,084,580	+0.29(+0.58%)
Nov 16, 2012	48.52	50.38	48.00	50.32	4,229,624	+1.83(+3.77%)
Nov 15, 2012	47.97	48.89	46.66	48.49	4,787,802	+0.38(+0.79%)
Nov 14, 2012	51.42	51.42	47.72	48.11	6,322,984	-2.90(-5.69%)
Nov 13, 2012	51.69	53.25	50.13	51.01	13,717,213	+0.43(+0.85%)
Nov 12, 2012	50.98	51.47	50.50	50.58	4,634,798	+0.15(+0.30%)
Nov 09, 2012	50.25	51.90	50.20	50.43	5,788,299	-0.27(-0.53%)
Nov 08, 2012	54.59	54.62	50.25	50.70	8,049,149	-3.91(-7.16%)
Nov 07, 2012	55.06	55.55	53.55	54.61	2,832,408	-1.21(-2.17%)
Nov 06, 2012	55.98	56.49	55.17	55.82	2,841,470	-0.67(-1.19%)
Nov 05, 2012	56.20	56.67	55.80	56.49	1,258,402	+0.29(+0.52%)
Nov 02, 2012	57.99	58.62	55.92	56.20	3,578,748	-0.77(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.