Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	58.60	59.27	58.03	58.44	3,496,034	-0.21(-0.36%)
Nov 29, 2017	57.87	58.81	57.77	58.65	2,566,663	+0.78(+1.35%)
Nov 28, 2017	56.83	57.92	56.60	57.87	2,803,801	+1.26(+2.23%)
Nov 27, 2017	57.00	57.37	56.45	56.61	1,689,274	+0.00(+0.00%)
Nov 24, 2017	56.61	57.10	56.16	56.61	917,145	+0.00(+0.00%)
Nov 22, 2017	56.18	56.62	55.94	56.61	1,468,488	+0.28(+0.50%)
Nov 21, 2017	56.45	56.69	55.91	56.33	1,690,793	+0.18(+0.32%)
Nov 20, 2017	56.06	56.72	55.84	56.15	2,367,385	-0.14(-0.25%)
Nov 17, 2017	56.04	56.43	55.57	56.29	1,671,408	+0.53(+0.95%)
Nov 16, 2017	55.20	56.14	54.80	55.76	1,920,710	+0.58(+1.05%)
Nov 15, 2017	54.66	55.38	54.14	55.18	2,402,634	+0.29(+0.53%)
Nov 14, 2017	53.91	54.92	53.76	54.89	1,650,671	+0.80(+1.48%)
Nov 13, 2017	54.77	54.81	53.98	54.09	2,254,222	-0.62(-1.13%)
Nov 10, 2017	54.57	55.01	54.39	54.71	2,617,821	+0.18(+0.33%)
Nov 09, 2017	53.73	54.90	53.50	54.53	3,167,848	+0.58(+1.08%)
Nov 08, 2017	54.40	54.50	53.77	53.95	3,066,136	-0.69(-1.26%)
Nov 07, 2017	54.89	55.25	53.37	54.64	3,943,971	+0.02(+0.04%)
Nov 06, 2017	52.31	55.01	51.74	54.62	17,196,124	+7.00(+14.70%)
Nov 03, 2017	47.93	48.27	47.49	47.62	3,992,082	-0.31(-0.65%)
Nov 02, 2017	48.85	49.02	47.56	47.93	3,201,894	-0.55(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.