Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	16.25	16.25	15.93	15.93	400	-0.10(-0.62%)
Nov 29, 2018	16.03			16.03	2	+0.00(+0.00%)
Nov 28, 2018	16.03	16.03	16.03	16.03	2	+0.00(+0.00%)
Nov 27, 2018	16.03	16.03	16.03	16.03	101	+0.03(+0.19%)
Nov 26, 2018	15.11	16.50	15.11	16.00	466	+0.00(+0.00%)
Nov 23, 2018	16.00	16.00	16.00	16.00	100	+0.00(+0.00%)
Nov 21, 2018		16.00	16.00	16.00	0	+0.08(+0.51%)
Nov 20, 2018	16.18	16.18	15.89	15.92	300	-0.44(-2.70%)
Nov 19, 2018	17.40	17.40	16.36	16.36	911	-0.75(-4.38%)
Nov 16, 2018	17.11	17.11	17.11	17.11	200	+0.04(+0.23%)
Nov 15, 2018	17.60	17.60	17.07	17.07	307	-0.63(-3.56%)
Nov 14, 2018	17.96	17.96	17.70	17.70	401	-0.24(-1.34%)
Nov 13, 2018	17.89	18.21	17.89	17.94	703	-0.01(-0.06%)
Nov 12, 2018	17.95	17.95	17.95	17.95	236	+0.00(+0.00%)
Nov 09, 2018	17.87	18.18	17.87	17.95	1,500	+0.11(+0.62%)
Nov 08, 2018	16.26	17.84	16.26	17.84	431	+0.69(+4.02%)
Nov 07, 2018	16.92	17.15	16.92	17.15	1,900	+0.32(+1.88%)
Nov 06, 2018	16.70	16.83	16.70	16.83	830	+0.77(+4.81%)
Nov 05, 2018	16.12	16.12	16.06	16.06	910	+0.00(+0.00%)
Nov 02, 2018	16.06	16.06	16.06	16.06	100	+0.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.