Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	7.308	7.678	7.245	7.678	344,580	+0.46(+6.37%)
Nov 29, 2007	7.137	7.254	7.065	7.218	479,242	+0.09(+1.27%)
Nov 28, 2007	6.740	7.164	6.740	7.128	516,925	+0.39(+5.76%)
Nov 27, 2007	6.695	6.839	6.623	6.740	317,204	+0.05(+0.81%)
Nov 26, 2007	6.992	6.992	6.541	6.686	416,289	-0.34(-4.88%)
Nov 23, 2007	6.758	7.209	6.704	7.029	71,930	+0.33(+4.99%)
Nov 21, 2007	6.307	6.695	6.135	6.695	212,910	+0.39(+6.15%)
Nov 20, 2007	6.325	6.469	6.009	6.307	357,880	-0.03(-0.43%)
Nov 19, 2007	6.839	6.929	6.244	6.334	432,543	-0.51(-7.51%)
Nov 16, 2007	7.471	7.471	6.785	6.848	444,884	-0.60(-8.11%)
Nov 15, 2007	7.417	7.516	7.299	7.453	130,450	+0.04(+0.49%)
Nov 14, 2007	7.507	7.651	7.353	7.417	211,802	-0.07(-0.96%)
Nov 13, 2007	7.002	7.534	6.992	7.489	227,872	+0.57(+8.21%)
Nov 12, 2007	7.209	7.263	6.659	6.920	238,983	-0.28(-3.88%)
Nov 09, 2007	7.335	7.435	6.767	7.200	343,028	-0.29(-3.86%)
Nov 08, 2007	7.859	7.859	7.299	7.489	471,569	-0.24(-3.15%)
Nov 07, 2007	7.922	8.202	7.430	7.732	485,559	-0.60(-7.25%)
Nov 06, 2007	8.138	8.671	7.958	8.337	277,858	+0.20(+2.44%)
Nov 05, 2007	7.904	8.274	7.705	8.138	201,827	+0.10(+1.23%)
Nov 02, 2007	8.120	8.120	7.714	8.039	244,719	-0.05(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.