Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.027	9.253	8.982	9.117	704,242	+0.09(+1.00%)
Nov 29, 2016	8.756	9.072	8.666	9.027	1,025,354	+0.27(+3.09%)
Nov 28, 2016	8.847	8.937	8.666	8.756	866,004	-0.14(-1.52%)
Nov 25, 2016	8.756	8.937	8.621	8.892	272,940	+0.18(+2.07%)
Nov 23, 2016		8.711	8.711	8.711	0	+0.00(+0.00%)
Nov 22, 2016	8.666	8.801	8.305	8.711	715,993	+0.09(+1.05%)
Nov 21, 2016	8.711	8.801	8.531	8.621	760,905	+0.00(+0.00%)
Nov 18, 2016	8.666	8.756	8.531	8.621	517,931	+0.00(+0.00%)
Nov 17, 2016	8.576	8.824	8.531	8.621	961,503	+0.09(+1.06%)
Nov 16, 2016	8.486	8.801	8.395	8.531	1,287,504	+0.18(+2.16%)
Nov 15, 2016	8.350	8.598	8.170	8.350	1,131,389	-0.05(-0.54%)
Nov 14, 2016	8.260	8.801	8.215	8.395	2,008,189	+0.14(+1.64%)
Nov 11, 2016	7.673	8.395	7.628	8.260	3,372,175	+0.68(+8.93%)
Nov 10, 2016	7.447	7.763	7.357	7.583	3,101,582	+0.27(+3.70%)
Nov 09, 2016	6.545	7.447	6.522	7.312	2,987,680	+0.68(+10.20%)
Nov 08, 2016	6.906	6.996	6.319	6.635	5,557,650	-0.77(-10.37%)
Nov 07, 2016	7.493	7.493	7.335	7.402	1,379,689	+0.09(+1.23%)
Nov 04, 2016	7.357	7.470	7.222	7.312	1,320,403	-0.05(-0.61%)
Nov 03, 2016	7.357	7.538	7.222	7.357	1,769,935	+0.00(+0.00%)
Nov 02, 2016	7.763	7.944	7.267	7.357	1,666,244	-0.41(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.