Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	22.50	22.82	22.19	22.80	400,830	+1.04(+4.78%)
Nov 29, 2011	22.07	22.10	21.63	21.76	97,516	-0.24(-1.10%)
Nov 28, 2011	21.96	22.14	21.69	22.00	178,804	+0.63(+2.96%)
Nov 25, 2011	21.30	21.74	21.22	21.37	72,254	-0.04(-0.21%)
Nov 23, 2011	21.94	21.94	21.38	21.41	160,924	-0.69(-3.12%)
Nov 22, 2011	22.33	22.49	22.03	22.10	89,687	-0.20(-0.91%)
Nov 21, 2011	22.61	22.85	22.19	22.31	139,123	-0.78(-3.37%)
Nov 18, 2011	23.09	23.14	22.81	23.09	99,461	+0.05(+0.22%)
Nov 17, 2011	23.35	23.53	22.94	23.04	109,550	-0.26(-1.10%)
Nov 16, 2011	23.48	23.79	23.26	23.29	102,054	-0.40(-1.70%)
Nov 15, 2011	23.39	23.76	23.24	23.69	116,067	+0.25(+1.06%)
Nov 14, 2011	23.91	23.97	23.28	23.44	113,637	-0.48(-2.03%)
Nov 11, 2011	23.63	24.06	23.63	23.93	129,646	+0.58(+2.49%)
Nov 10, 2011	23.86	23.86	23.30	23.35	113,286	-0.09(-0.38%)
Nov 09, 2011	23.85	24.14	23.42	23.44	171,676	-0.96(-3.92%)
Nov 08, 2011	24.40	24.46	23.91	24.39	130,323	+0.09(+0.37%)
Nov 07, 2011	24.34	24.36	23.84	24.30	82,899	-0.03(-0.13%)
Nov 04, 2011	24.26	24.41	23.94	24.34	87,698	-0.08(-0.34%)
Nov 03, 2011	24.38	24.47	23.59	24.42	210,751	+0.20(+0.82%)
Nov 02, 2011	23.85	24.41	23.68	24.22	145,038	+0.66(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.